Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 1:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.04. 17:0023.04. 17:00
24.04. 17:0027.04. 17:0028.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.04.2026 13:42:19325 002,00305 190,00285 220,00185 360,00105 564,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 13:42:19325 002,00305 190,00285 220,00185 221,00105 564,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 13:42:19325 002,00305 190,00285 220,00185 221,00105 564,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 13:42:1900,00225 002,00205 190,00185 220,0085 221,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 13:42:1900,00225 002,00205 190,00185 220,0085 221,005 650,0055 678,0095 680,00295 700,00395 706,0049
24.04.2026 13:42:1800,00225 002,00205 190,00185 220,0085 360,005 650,0055 678,0095 680,00295 700,00395 706,0049
24.04.2026 13:38:37325 002,00305 190,00285 220,00185 360,00105 566,005 650,0055 678,0095 680,00295 700,00395 706,0049
24.04.2026 13:38:35325 002,00305 190,00285 220,00185 360,00105 566,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 13:38:35325 002,00305 190,00285 220,00185 360,00105 566,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 13:38:35325 002,00305 190,00285 220,00185 221,00105 566,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 13:38:3400,00225 002,00205 190,00185 220,0085 221,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 13:38:3400,00225 002,00205 190,00185 220,0085 221,005 650,0055 678,0095 680,00295 700,00395 704,0049
24.04.2026 13:38:3400,00225 002,00205 190,00185 220,0085 360,005 650,0055 678,0095 680,00295 700,00395 704,0049
24.04.2026 13:35:35325 002,00305 190,00285 220,00185 360,00105 564,005 650,0055 678,0095 680,00295 700,00395 704,0049
24.04.2026 13:35:34325 002,00305 190,00285 220,00185 360,00105 564,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 13:35:34325 002,00305 190,00285 220,00185 221,00105 564,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 13:35:3400,00225 002,00205 190,00185 220,0085 221,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 13:35:3400,00225 002,00205 190,00185 220,0085 221,005 650,0055 678,0095 680,00295 700,00395 705,0049
24.04.2026 13:35:3400,00225 002,00205 190,00185 220,0085 360,005 650,0055 678,0095 680,00295 700,00395 705,0049
24.04.2026 13:34:49325 002,00305 190,00285 220,00185 360,00105 565,005 650,0055 678,0095 680,00295 700,00395 705,0049
24.04.2026 13:34:48325 002,00305 190,00285 220,00185 360,00105 565,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 13:34:48325 002,00305 190,00285 220,00185 221,00105 565,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 13:34:4700,00225 002,00205 190,00185 220,0085 221,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 13:34:4700,00225 002,00205 190,00185 220,0085 221,005 650,0055 678,0095 680,00295 700,00395 703,0049
24.04.2026 13:34:4700,00225 002,00205 190,00185 220,0085 360,005 650,0055 678,0095 680,00295 700,00395 703,0049
24.04.2026 13:31:06325 002,00305 190,00285 220,00185 360,00105 563,005 650,0055 678,0095 680,00295 700,00395 703,0049
24.04.2026 13:31:04325 002,00305 190,00285 220,00185 360,00105 563,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 13:31:03325 002,00305 190,00285 220,00185 221,00105 563,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 13:31:0200,00225 002,00205 190,00185 220,0085 221,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 13:31:0200,00225 002,00205 190,00185 220,0085 221,005 650,0055 678,0095 680,00295 696,00395 700,0049
24.04.2026 13:31:0200,00225 002,00205 190,00185 220,0085 360,005 650,0055 678,0095 680,00295 696,00395 700,0049
24.04.2026 13:25:53325 002,00305 190,00285 220,00185 360,00105 556,005 650,0055 678,0095 680,00295 696,00395 700,0049
24.04.2026 13:25:49325 002,00305 190,00285 220,00185 360,00105 556,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 13:25:49325 002,00305 190,00285 220,00185 221,00105 556,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 13:25:49325 002,00305 190,00285 220,00185 221,00105 556,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 13:25:4800,00225 002,00205 190,00185 220,0085 221,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 13:25:4800,00225 002,00205 190,00185 220,0085 221,005 650,0055 678,0095 680,00295 691,00395 700,0049
24.04.2026 13:25:4800,00225 002,00205 190,00185 220,0085 360,005 650,0055 678,0095 680,00295 691,00395 700,0049
24.04.2026 13:23:37325 002,00305 190,00285 220,00185 360,00105 551,005 650,0055 678,0095 680,00295 691,00395 700,0049
24.04.2026 13:23:35325 002,00305 190,00285 220,00185 360,00105 551,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 13:23:35325 002,00305 190,00285 220,00185 221,00105 551,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 13:23:3400,00225 002,00205 190,00185 220,0085 221,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 13:23:3400,00225 002,00205 190,00185 220,0085 221,005 650,0055 678,0095 680,00295 692,00395 700,0049
24.04.2026 13:23:3400,00225 002,00205 190,00185 220,0085 360,005 650,0055 678,0095 680,00295 692,00395 700,0049
24.04.2026 13:22:10325 002,00305 190,00285 220,00185 360,00105 552,005 650,0055 678,0095 680,00295 692,00395 700,0049
24.04.2026 13:22:07325 002,00305 190,00285 220,00185 360,00105 552,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 13:22:07325 002,00305 190,00285 220,00185 221,00105 552,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 13:22:07325 002,00305 190,00285 220,00185 221,00105 552,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 13:22:0600,00225 002,00205 190,00185 220,0085 221,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 13:22:0600,00225 002,00205 190,00185 220,0085 221,005 650,0055 678,0095 680,00295 695,00395 700,0049